Most Active Options

TICKER OPTION SYMBOL OPTION CLOSE CHANGE % VOLUME
IWM IWM150717P00122000 JUL 15 122 Put 0.52 -2.80% 39,762
MU MU150717C00025000 JUL 15 25 Call 0.67 +0.80% 37,215
SPY SPY150717P00210000 JUL 15 210 Put 2.66 +13.50% 31,572
BAC BAC160115C00017000 JAN 16 17 Call 1.34 -4.60% 28,867
AAPL AAPL150821P00085000 AUG 15 85 Put 0.03 -40.00% 27,066
JNPR JNPR150821C00029000 AUG 15 29 Call 0.56 +8.70% 23,173
EEM EEM150821C00043000 AUG 15 43 Call 0.17 -5.60% 20,105
ABT ABT150821C00052500 AUG 15 52.5 Call 0.41 -16.50% 19,031
SLV SLV150821C00016000 AUG 15 16 Call 0.23 -18.20% 17,153
WMB WMB150717C00060000 JUL 15 60 Call 0.59 -47.30% 15,972
USO USO150821P00019000 AUG 15 19 Put 0.55 +10.10% 15,558
DAL DAL150918C00055000 SEP 15 55 Call 0.15 +3.60% 15,100
T T150717C00036500 JUL 15 36.5 Call 0.30 +78.80% 14,416
JD JD150717P00032000 JUL 15 32 Put 0.38 0.00% 14,278
SUNE SUNE150717C00032000 JUL 15 32 Call 0.99 -4.80% 13,750
XLF XLF160115P00025000 JAN 16 25 Put 1.35 +9.30% 13,196
IYR IYR150717P00071000 JUL 15 71 Put 0.58 +46.80% 13,011
GE GE150821C00028000 AUG 15 28 Call 0.28 -21.10% 12,105
XLU XLU150821P00042000 AUG 15 42 Put 1.17 +8.30% 11,961
FB FB150717C00092500 JUL 15 92.5 Call 0.36 -41.30% 11,525
Advertisements