Advertisements

  

Futures Last Change Crude Oil 59.83 0.13 Natural Gas 2.857 -0.009 Gold 1173.7 1.9 Copper 2.62 0.00 Coffee 134.45 -0.65 Corn  383.75 0.75 Lean Hogs  72.200 -0.150 Live Cattle  148.700 -1.625 Soybeans  980.5 2.8 Sugar  11.89 -0.13 Wheat  539.2 1.2 Lumber 294.9 1.2

Most Active Options

TICKER OPTION SYMBOL OPTION CLOSE CHANGE % VOLUME IWM IWM150717P00122000 JUL 15 122 Put 0.52 -2.80% 39,762 MU MU150717C00025000 JUL 15 25 Call 0.67 +0.80% 37,215 SPY SPY150717P00210000 JUL 15 210 Put 2.66 +13.50% 31,572 BAC BAC160115C00017000 JAN 16 17 Call 1.34 -4.60% 28,867 AAPL AAPL150821P00085000 AUG 15 85 Put 0.03 -40.00% 27,066 JNPR JNPR150821C00029000 … More Most Active Options

forex / till now

Currency Pair Price Change %Change Day Range 52 Week Range EUR/USD 1.1167 -0.0035 -0.3102% 1.1131 – 1.1220 1.0458 – 1.3697 AUD/USD 0.7653 -0.0080 -1.0384% 0.7628 – 0.7741 0.7534 – 0.9506 GBP/USD 1.5736 -0.0008 -0.0492% 1.5709 – 1.5768 1.4567 – 1.7190 USD/JPY 123.8190 +0.1690 +0.1367% 123.2250 – 124.0000 101.0685 – 125.8550 EUR/JPY 138.2725 -0.2402 -0.1734% 137.7950 … More forex / till now

Flat Rates Currency Pair Price Change %Change Day Range 52 Week Range EUR/USD 1.1347 -0.0023 -0.2001% 1.1314 – 1.1411 1.0458 – 1.3697 AUD/USD 0.7734 -0.0032 -0.4082% 0.7723 – 0.7797 0.7534 – 0.9506 GBP/USD 1.5829 -0.0044 -0.2788% 1.5805 – 1.5910 1.4567 – 1.7190 USD/JPY 123.4000 +0.4550 +0.3701% 122.5550 – 123.4350 101.0685 – 125.8550 EUR/JPY 140.0200 +0.2377 … More

Name Price Change % Change S&P 100 Index 927.47 -5.69 -0.61% S&P 400 Midcap Index 1,540.82 -3.45 -0.22% S&P 500 2,109.76 -11.48 -0.54% S&P 600 736.31 +0.75 +0.10% S&P Composite 1500 Index 489.46 -2.43 -0.49% VOLATILITY S&P 500 13.96 +0.77 +5.84%